RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $16 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 3,000 Value ($000) $14 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 3,000 Value ($000) $19 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 5,000 Value ($000) $33 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 5,000 Value ($000) $26 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 5,000 Value ($000) $27 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 2,000 Value ($000) $11 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 2,000 Value ($000) $10 Avg Close $5.09 Range $4.16 - $5.74
Q1 2015
Shares 2,000 Value ($000) $13 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 2,000 Value ($000) $14 Avg Close $7.79 Range $6.38 - $9.25