RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 780 Value ($000) $4 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 780 Value ($000) $4 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 780 Value ($000) $4 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 780 Value ($000) $4 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 780 Value ($000) $5 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 780 Value ($000) $5 Avg Close $7.79 Range $6.38 - $9.25
Q3 2014
Shares 780 Value ($000) $6 Avg Close $7.11 Range $6.26 - $7.82
Q2 2014
Shares 780 Value ($000) $5 Avg Close $6.49 Range $6.02 - $6.95
Q1 2014
Shares 780 Value ($000) $5 Avg Close $6.77 Range $6.02 - $7.22
Q4 2013
Shares 780 Value ($000) $5 Avg Close $6.47 Range $5.75 - $7.00