RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 63,250 Value ($000) $312 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 63,250 Value ($000) $365 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 63,250 Value ($000) $398 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 63,250 Value ($000) $362 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 63,250 Value ($000) $319 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 47,730 Value ($000) $227 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 47,730 Value ($000) $304 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 47,730 Value ($000) $315 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 47,730 Value ($000) $249 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 47,730 Value ($000) $253 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 47,730 Value ($000) $263 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 47,730 Value ($000) $235 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 47,730 Value ($000) $270 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 47,730 Value ($000) $320 Avg Close $6.30 Range $5.56 - $7.00