RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,066 Value ($000) $288 Avg Close $21.46 Range $18.36 - $26.46
Q1 2025
Shares 23,489 Value ($000) $366 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 16,637 Value ($000) $369 Avg Close $22.26 Range $19.88 - $26.37
Q2 2024
Shares 30,455 Value ($000) $570 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 53,482 Value ($000) $1,143 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 42,478 Value ($000) $1,234 Avg Close $23.48 Range $18.51 - $30.19
Q1 2023
Shares 18,026 Value ($000) $208 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 15,138 Value ($000) $187 Avg Close $15.58 Range $11.13 - $19.66
Q2 2022
Shares 20,402 Value ($000) $413 Avg Close $18.91 Range $10.33 - $28.82
Q3 2021
Shares 16,922 Value ($000) $103 Avg Close $5.06 Range $3.70 - $8.30