RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,798 Value ($000) $282 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 13,921 Value ($000) $370 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 17,518 Value ($000) $413 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 16,842 Value ($000) $263 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 16,640 Value ($000) $369 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 20,970 Value ($000) $425 Avg Close $19.33 Range $17.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,798	$282	$21.46	$18.36 - $26.46
Q3 2025	13,921	$370	$25.65	$20.98 - $28.27
Q2 2025	17,518	$413	$20.14	$14.88 - $23.87
Q1 2025	16,842	$263	$18.70	$13.18 - $23.12
Q4 2024	16,640	$369	$22.26	$19.88 - $26.37
Q3 2024	20,970	$425	$19.33	$17.11 - $20.71