RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $95 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 9,789 Value ($000) $260 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 5,632 Value ($000) $133 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 5,543 Value ($000) $86 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 3,531 Value ($000) $78 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 1,178 Value ($000) $24 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 31,417 Value ($000) $588 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 9,251 Value ($000) $198 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 10,612 Value ($000) $308 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 10,004 Value ($000) $195 Avg Close $19.64 Range $14.40 - $21.55
Q2 2023
Shares 14,092 Value ($000) $259 Avg Close $14.62 Range $10.68 - $18.85
Q1 2023
Shares 11,241 Value ($000) $130 Avg Close $13.17 Range $10.11 - $15.22
Q4 2022
Shares 15,064 Value ($000) $186 Avg Close $15.58 Range $11.13 - $19.66
Q3 2022
Shares 8,354 Value ($000) $139 Avg Close $17.32 Range $13.01 - $21.26
Q2 2022
Shares 7,034 Value ($000) $142 Avg Close $18.91 Range $10.33 - $28.82
Q1 2022
Shares 1,654 Value ($000) $16 Avg Close $7.19 Range $5.22 - $10.74
Q4 2021
Shares 2,601 Value ($000) $19 Avg Close $6.72 Range $5.42 - $8.96
Q3 2021
Shares 2,517 Value ($000) $15 Avg Close $5.06 Range $3.70 - $8.30
Q2 2021
Shares 3,048 Value ($000) $13 Avg Close $3.67 Range $3.25 - $4.34
Q1 2021
Shares 655 Value ($000) $2 Avg Close $3.40 Range $1.76 - $12.49
Q3 2020
Shares 11 Value ($000) $0 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 2,106 Value ($000) $3 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 3,000 Value ($000) $4 Avg Close $2.36 Range $1.02 - $3.17
Q4 2019
Shares 3,000 Value ($000) $9 Avg Close $2.87 Range $2.68 - $3.20
Q3 2019
Shares 3,061 Value ($000) $9 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 3,000 Value ($000) $12 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 6,040 Value ($000) $24 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 6,040 Value ($000) $19 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 6,380 Value ($000) $27 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 3,000 Value ($000) $15 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 3,000 Value ($000) $17 Avg Close $6.11 Range $5.47 - $6.55
Q4 2017
Shares 4,425 Value ($000) $28 Avg Close $6.42 Range $5.50 - $7.50
Q3 2017
Shares 3,038 Value ($000) $17 Avg Close $5.35 Range $4.91 - $5.76
Q2 2017
Shares 4,154 Value ($000) $21 Avg Close $5.06 Range $4.60 - $5.80
Q1 2017
Shares 5,012 Value ($000) $24 Avg Close $5.67 Range $4.51 - $6.50
Q4 2016
Shares 3,000 Value ($000) $19 Avg Close $6.64 Range $5.80 - $7.23
Q3 2016
Shares 3,000 Value ($000) $20 Avg Close $5.78 Range $5.10 - $6.70
Q2 2016
Shares 3,355 Value ($000) $18 Avg Close $5.35 Range $5.03 - $5.87
Q1 2016
Shares 3,000 Value ($000) $16 Avg Close $5.22 Range $4.52 - $6.00
Q4 2015
Shares 4,765 Value ($000) $27 Avg Close $5.11 Range $4.24 - $5.74
Q3 2015
Shares 3,000 Value ($000) $15 Avg Close $5.09 Range $4.16 - $5.74
Q2 2015
Shares 3,000 Value ($000) $17 Avg Close $5.94 Range $5.27 - $6.84
Q1 2015
Shares 5,235 Value ($000) $35 Avg Close $6.30 Range $5.56 - $7.00
Q4 2014
Shares 4,715 Value ($000) $33 Avg Close $7.79 Range $6.38 - $9.25