RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,994 Value ($000) $406 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 16,022 Value ($000) $465 Avg Close $23.48 Range $18.51 - $30.19

Q3 2023

Shares 25,373 Value ($000) $496 Avg Close $19.64 Range $14.40 - $21.55

Q2 2023

Shares 13,375 Value ($000) $246 Avg Close $14.62 Range $10.68 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,994	$406	$27.64	$20.53 - $32.15
Q4 2023	16,022	$465	$23.48	$18.51 - $30.19
Q3 2023	25,373	$496	$19.64	$14.40 - $21.55
Q2 2023	13,375	$246	$14.62	$10.68 - $18.85