RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,174 Value ($000) $389 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 27,590 Value ($000) $516 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 10,169 Value ($000) $217 Avg Close $27.64 Range $20.53 - $32.15

Q4 2021

Shares 14,407 Value ($000) $103 Avg Close $6.72 Range $5.42 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,174	$389	$19.33	$17.11 - $20.71
Q2 2024	27,590	$516	$19.86	$18.36 - $22.72
Q1 2024	10,169	$217	$27.64	$20.53 - $32.15
Q4 2021	14,407	$103	$6.72	$5.42 - $8.96