RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $1 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 46 Value ($000) $1 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 46 Value ($000) $1 Avg Close $20.14 Range $14.88 - $23.87

Q4 2022

Shares 2,717 Value ($000) $29 Avg Close $15.58 Range $11.13 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$1	$21.46	$18.36 - $26.46
Q3 2025	46	$1	$25.65	$20.98 - $28.27
Q2 2025	46	$1	$20.14	$14.88 - $23.87
Q4 2022	2,717	$29	$15.58	$11.13 - $19.66