RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,484 Value ($000) $247 Avg Close $20.14 Range $14.88 - $23.87

Q4 2023

Shares 8,707 Value ($000) $252 Avg Close $23.48 Range $18.51 - $30.19

Q2 2022

Shares 27,099 Value ($000) $551 Avg Close $18.91 Range $10.33 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,484	$247	$20.14	$14.88 - $23.87
Q4 2023	8,707	$252	$23.48	$18.51 - $30.19
Q2 2022	27,099	$551	$18.91	$10.33 - $28.82