RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,339 Value ($000) $21 Avg Close $1.53 Range $1.23 - $2.87
Q3 2020
Shares 12,339 Value ($000) $17 Avg Close $1.55 Range $1.35 - $1.96
Q2 2020
Shares 12,339 Value ($000) $17 Avg Close $1.42 Range $1.12 - $2.00
Q1 2020
Shares 12,339 Value ($000) $15 Avg Close $2.36 Range $1.02 - $3.17
Q3 2019
Shares 12,339 Value ($000) $37 Avg Close $3.21 Range $2.84 - $4.11
Q2 2019
Shares 12,339 Value ($000) $49 Avg Close $3.68 Range $3.01 - $4.20
Q1 2019
Shares 12,339 Value ($000) $49 Avg Close $4.03 Range $3.14 - $4.82
Q4 2018
Shares 12,339 Value ($000) $38 Avg Close $3.85 Range $2.54 - $4.67
Q3 2018
Shares 12,339 Value ($000) $53 Avg Close $4.78 Range $4.25 - $5.07
Q2 2018
Shares 12,339 Value ($000) $61 Avg Close $5.19 Range $4.63 - $5.90
Q1 2018
Shares 12,339 Value ($000) $71 Avg Close $6.11 Range $5.47 - $6.55