RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,624 Value ($000) $319 Avg Close $21.46 Range $18.36 - $26.46
Q3 2025
Shares 11,187 Value ($000) $297 Avg Close $25.65 Range $20.98 - $28.27
Q2 2025
Shares 10,611 Value ($000) $250 Avg Close $20.14 Range $14.88 - $23.87
Q1 2025
Shares 26,453 Value ($000) $413 Avg Close $18.70 Range $13.18 - $23.12
Q4 2024
Shares 42,877 Value ($000) $950 Avg Close $22.26 Range $19.88 - $26.37
Q3 2024
Shares 31,425 Value ($000) $637 Avg Close $19.33 Range $17.11 - $20.71
Q2 2024
Shares 33,118 Value ($000) $620 Avg Close $19.86 Range $18.36 - $22.72
Q1 2024
Shares 61,218 Value ($000) $1,308 Avg Close $27.64 Range $20.53 - $32.15
Q4 2023
Shares 40,293 Value ($000) $1,170 Avg Close $23.48 Range $18.51 - $30.19
Q3 2023
Shares 1,477 Value ($000) $29 Avg Close $19.64 Range $14.40 - $21.55