RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,390 Value ($000) $393 Avg Close $27.64 Range $20.53 - $32.15

Q4 2023

Shares 14,668 Value ($000) $426 Avg Close $23.48 Range $18.51 - $30.19

Q1 2023

Shares 13,600 Value ($000) $157 Avg Close $13.17 Range $10.11 - $15.22

Q4 2022

Shares 20,280 Value ($000) $250 Avg Close $15.58 Range $11.13 - $19.66

Q2 2022

Shares 10,021 Value ($000) $203 Avg Close $18.91 Range $10.33 - $28.82

Q4 2021

Shares 11,588 Value ($000) $83 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 15,000 Value ($000) $91 Avg Close $5.06 Range $3.70 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,390	$393	$27.64	$20.53 - $32.15
Q4 2023	14,668	$426	$23.48	$18.51 - $30.19
Q1 2023	13,600	$157	$13.17	$10.11 - $15.22
Q4 2022	20,280	$250	$15.58	$11.13 - $19.66
Q2 2022	10,021	$203	$18.91	$10.33 - $28.82
Q4 2021	11,588	$83	$6.72	$5.42 - $8.96
Q3 2021	15,000	$91	$5.06	$3.70 - $8.30