RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,003 Value ($000) $405 Avg Close $18.91 Range $10.33 - $28.82

Q1 2022

Shares 4,362 Value ($000) $43 Avg Close $7.19 Range $5.22 - $10.74

Q4 2021

Shares 38,075 Value ($000) $271 Avg Close $6.72 Range $5.42 - $8.96

Q3 2021

Shares 580 Value ($000) $4 Avg Close $5.06 Range $3.70 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,003	$405	$18.91	$10.33 - $28.82
Q1 2022	4,362	$43	$7.19	$5.22 - $10.74
Q4 2021	38,075	$271	$6.72	$5.42 - $8.96
Q3 2021	580	$4	$5.06	$3.70 - $8.30