RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,590 Value ($000) $438 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 20,510 Value ($000) $329 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 20,881 Value ($000) $463 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 13,012 Value ($000) $264 Avg Close $19.33 Range $17.11 - $20.71

Q2 2024

Shares 13,208 Value ($000) $247 Avg Close $19.86 Range $18.36 - $22.72

Q1 2024

Shares 11,017 Value ($000) $235 Avg Close $27.64 Range $20.53 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,590	$438	$20.14	$14.88 - $23.87
Q1 2025	20,510	$329	$18.70	$13.18 - $23.12
Q4 2024	20,881	$463	$22.26	$19.88 - $26.37
Q3 2024	13,012	$264	$19.33	$17.11 - $20.71
Q2 2024	13,208	$247	$19.86	$18.36 - $22.72
Q1 2024	11,017	$235	$27.64	$20.53 - $32.15