RCM TECHNOLOGIES INC

Ticker: RCMT CUSIP: 749360400 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,514 Value ($000) $6,614 Avg Close $21.46 Range $18.36 - $26.46

Q3 2025

Shares 313,392 Value ($000) $8,321 Avg Close $25.65 Range $20.98 - $28.27

Q2 2025

Shares 265,749 Value ($000) $6,264 Avg Close $20.14 Range $14.88 - $23.87

Q1 2025

Shares 94,424 Value ($000) $1,473 Avg Close $18.70 Range $13.18 - $23.12

Q4 2024

Shares 90,567 Value ($000) $2,007 Avg Close $22.26 Range $19.88 - $26.37

Q3 2024

Shares 63,768 Value ($000) $1,293 Avg Close $19.33 Range $17.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,514	$6,614	$21.46	$18.36 - $26.46
Q3 2025	313,392	$8,321	$25.65	$20.98 - $28.27
Q2 2025	265,749	$6,264	$20.14	$14.88 - $23.87
Q1 2025	94,424	$1,473	$18.70	$13.18 - $23.12
Q4 2024	90,567	$2,007	$22.26	$19.88 - $26.37
Q3 2024	63,768	$1,293	$19.33	$17.11 - $20.71