R1 RCM INC

CUSIP: 749397105 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 470,899 Value ($000) $12,809 Avg Close — Range —
Q4 2021
Shares 409,152 Value ($000) $9,173 Avg Close — Range —
Q3 2021
Shares 407,670 Value ($000) $8,973 Avg Close — Range —
Q2 2021
Shares 407,645 Value ($000) $9,066 Avg Close — Range —
Q1 2021
Shares 336,596 Value ($000) $8,307 Avg Close — Range —
Q4 2020
Shares 314,680 Value ($000) $7,559 Avg Close — Range —
Q3 2020
Shares 353,165 Value ($000) $6,069 Avg Close — Range —
Q2 2020
Shares 1,314,014 Value ($000) $14,665 Avg Close — Range —
Q1 2020
Shares 1,138,588 Value ($000) $10,357 Avg Close — Range —
Q4 2019
Shares 939,891 Value ($000) $12,200 Avg Close — Range —
Q3 2019
Shares 1,372,285 Value ($000) $12,255 Avg Close — Range —
Q2 2019
Shares 1,170,215 Value ($000) $14,721 Avg Close — Range —
Q1 2019
Shares 1,581,482 Value ($000) $15,293 Avg Close — Range —
Q4 2018
Shares 1,604,732 Value ($000) $13,677 Avg Close — Range —
Q3 2018
Shares 1,477,994 Value ($000) $16,321 Avg Close — Range —
Q2 2018
Shares 1,192,930 Value ($000) $10,367 Avg Close — Range —