GIFTIFY INC

Ticker: GIFT CUSIP: 74940T104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,262 Value ($000) $176 Avg Close $1.08 Range $0.95 - $1.22

Q3 2025

Shares 158,605 Value ($000) $168 Avg Close $1.08 Range $0.85 - $1.56

Q2 2025

Shares 154,458 Value ($000) $232 Avg Close $1.70 Range $1.17 - $2.18

Q1 2025

Shares 153,066 Value ($000) $306 Avg Close $1.44 Range $0.82 - $2.38

Q4 2024

Shares 140,765 Value ($000) $151 Avg Close $1.48 Range $0.92 - $2.54

Q3 2024

Shares 140,765 Value ($000) $258 Avg Close $3.56 Range $0.50 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,262	$176	$1.08	$0.95 - $1.22
Q3 2025	158,605	$168	$1.08	$0.85 - $1.56
Q2 2025	154,458	$232	$1.70	$1.17 - $2.18
Q1 2025	153,066	$306	$1.44	$0.82 - $2.38
Q4 2024	140,765	$151	$1.48	$0.92 - $2.54
Q3 2024	140,765	$258	$3.56	$0.50 - $4.22