GIFTIFY INC

Ticker: GIFT CUSIP: 74940T104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,638 Value ($000) $6 Avg Close $1.08 Range $0.95 - $1.22

Q3 2025

Shares 5,002 Value ($000) $5 Avg Close $1.08 Range $0.85 - $1.56

Q2 2025

Shares 1,234 Value ($000) $2 Avg Close $1.70 Range $1.17 - $2.18

Q1 2025

Shares 1,960 Value ($000) $4 Avg Close $1.44 Range $0.82 - $2.38

Q4 2024

Shares 3,334 Value ($000) $4 Avg Close $1.48 Range $0.92 - $2.54

Q3 2024

Shares 383 Value ($000) $1 Avg Close $3.56 Range $0.50 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,638	$6	$1.08	$0.95 - $1.22
Q3 2025	5,002	$5	$1.08	$0.85 - $1.56
Q2 2025	1,234	$2	$1.70	$1.17 - $2.18
Q1 2025	1,960	$4	$1.44	$0.82 - $2.38
Q4 2024	3,334	$4	$1.48	$0.92 - $2.54
Q3 2024	383	$1	$3.56	$0.50 - $4.22