REV GROUP INC

CUSIP: 749527107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,524 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 45,326 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 44,128 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 40,505 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 25,698 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 57,758 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 76,815 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 67,493 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 1,386,608 Value ($000) $5,782 Avg Close — Range —
Q4 2019
Shares 1,728,733 Value ($000) $21,142 Avg Close — Range —
Q3 2019
Shares 1,718,501 Value ($000) $19,642 Avg Close — Range —
Q2 2019
Shares 1,814,576 Value ($000) $26,148 Avg Close — Range —
Q1 2019
Shares 1,810,476 Value ($000) $19,825 Avg Close — Range —
Q4 2018
Shares 1,929,556 Value ($000) $14,491 Avg Close — Range —
Q3 2018
Shares 2,013,158 Value ($000) $31,607 Avg Close — Range —
Q2 2018
Shares 1,564,833 Value ($000) $26,618 Avg Close — Range —
Q1 2018
Shares 1,560,724 Value ($000) $32,401 Avg Close — Range —
Q4 2017
Shares 2,219,703 Value ($000) $72,207 Avg Close — Range —
Q3 2017
Shares 2,228,892 Value ($000) $64,103 Avg Close — Range —
Q2 2017
Shares 2,068,167 Value ($000) $57,247 Avg Close — Range —
Q1 2017
Shares 2,080,797 Value ($000) $57,368 Avg Close — Range —