RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $7 Avg Close $7.37 Range $6.64 - $8.43

Q4 2018

Shares 1,000 Value ($000) $7 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 1,000 Value ($000) $7 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 11,822 Value ($000) $86 Avg Close $6.10 Range $4.16 - $8.73

Q1 2018

Shares 10,822 Value ($000) $50 Avg Close $3.23 Range $2.39 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$7	$7.37	$6.64 - $8.43
Q4 2018	1,000	$7	$7.36	$5.04 - $8.92
Q3 2018	1,000	$7	$9.24	$6.77 - $12.47
Q2 2018	11,822	$86	$6.10	$4.16 - $8.73
Q1 2018	10,822	$50	$3.23	$2.39 - $5.34