RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $19 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 2,590 Value ($000) $21 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 88 Value ($000) $1 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 77 Value ($000) $0 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 73 Value ($000) $0 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 77 Value ($000) $0 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 75 Value ($000) $0 Avg Close $3.11 Range $2.86 - $3.49
Q4 2023
Shares 10 Value ($000) $0 Avg Close $2.79 Range $2.51 - $3.16
Q4 2022
Shares 9 Value ($000) $0 Avg Close $5.26 Range $4.88 - $6.00
Q2 2022
Shares 72 Value ($000) $0 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 72 Value ($000) $1 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 85 Value ($000) $1 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 34 Value ($000) $0 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 22 Value ($000) $0 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 18 Value ($000) $0 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 56 Value ($000) $0 Avg Close $4.76 Range $4.17 - $6.48
Q1 2020
Shares 25 Value ($000) $0 Avg Close $5.81 Range $3.29 - $7.03
Q3 2019
Shares 88 Value ($000) $1 Avg Close $7.68 Range $6.95 - $8.80
Q3 2018
Shares 331 Value ($000) $2 Avg Close $9.24 Range $6.77 - $12.47
Q4 2016
Shares 1 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 345 Value ($000) $1 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 3,003 Value ($000) $7 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 3,000 Value ($000) $8 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 3,000 Value ($000) $13 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 3,000 Value ($000) $14 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 3,000 Value ($000) $13 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 3,000 Value ($000) $12 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 3,000 Value ($000) $12 Avg Close $3.63 Range $3.37 - $4.12
Q4 2013
Shares 3,277 Value ($000) $30 Avg Close $7.43 Range $5.61 - $11.72