RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,484 Value ($000) $222 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 36,184 Value ($000) $298 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 34,184 Value ($000) $221 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 34,184 Value ($000) $160 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 34,184 Value ($000) $134 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 29,284 Value ($000) $119 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 29,284 Value ($000) $102 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 29,284 Value ($000) $91 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 29,284 Value ($000) $89 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 29,284 Value ($000) $88 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 29,284 Value ($000) $122 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 29,284 Value ($000) $127 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 29,284 Value ($000) $149 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 29,284 Value ($000) $168 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 29,284 Value ($000) $182 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 29,284 Value ($000) $211 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 26,788 Value ($000) $214 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 26,788 Value ($000) $216 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 26,388 Value ($000) $197 Avg Close $7.07 Range $6.10 - $8.67