RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45 Value ($000) $0 Avg Close $5.88 Range $4.78 - $7.56

Q3 2019

Shares 14 Value ($000) $0 Avg Close $7.68 Range $6.95 - $8.80

Q4 2018

Shares 773 Value ($000) $6 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 18 Value ($000) $0 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 1,323 Value ($000) $9 Avg Close $6.10 Range $4.16 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45	$0	$5.88	$4.78 - $7.56
Q3 2019	14	$0	$7.68	$6.95 - $8.80
Q4 2018	773	$6	$7.36	$5.04 - $8.92
Q3 2018	18	$0	$9.24	$6.77 - $12.47
Q2 2018	1,323	$9	$6.10	$4.16 - $8.73