RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,016 Value ($000) $112 Avg Close $7.07 Range $6.10 - $8.67

Q1 2021

Shares 23,516 Value ($000) $142 Avg Close $5.88 Range $4.78 - $7.56

Q4 2020

Shares 25,520 Value ($000) $125 Avg Close $4.76 Range $4.17 - $6.48

Q3 2020

Shares 24,524 Value ($000) $108 Avg Close $4.49 Range $4.05 - $5.00

Q2 2020

Shares 19,530 Value ($000) $91 Avg Close $5.08 Range $3.71 - $6.24

Q1 2020

Shares 10,603 Value ($000) $42 Avg Close $5.81 Range $3.29 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,016	$112	$7.07	$6.10 - $8.67
Q1 2021	23,516	$142	$5.88	$4.78 - $7.56
Q4 2020	25,520	$125	$4.76	$4.17 - $6.48
Q3 2020	24,524	$108	$4.49	$4.05 - $5.00
Q2 2020	19,530	$91	$5.08	$3.71 - $6.24
Q1 2020	10,603	$42	$5.81	$3.29 - $7.03