RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,657 Value ($000) $1,397 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 228,308 Value ($000) $1,879 Avg Close $7.44 Range $6.11 - $9.56

Q2 2025

Shares 236,037 Value ($000) $1,527 Avg Close $4.27 Range $3.39 - $6.55

Q1 2025

Shares 230,181 Value ($000) $1,080 Avg Close $4.57 Range $3.79 - $5.77

Q4 2024

Shares 231,733 Value ($000) $906 Avg Close $4.05 Range $3.58 - $4.39

Q3 2024

Shares 229,671 Value ($000) $937 Avg Close $3.84 Range $3.27 - $4.65

Q2 2024

Shares 225,737 Value ($000) $788 Avg Close $3.11 Range $2.86 - $3.49

Q1 2024

Shares 213,441 Value ($000) $662 Avg Close $3.14 Range $2.84 - $3.49

Q4 2023

Shares 216,697 Value ($000) $659 Avg Close $2.79 Range $2.51 - $3.16

Q3 2023

Shares 216,697 Value ($000) $652 Avg Close $3.66 Range $2.53 - $4.16

Q2 2023

Shares 364,884 Value ($000) $1,514 Avg Close $4.23 Range $3.78 - $5.08

Q1 2023

Shares 377,049 Value ($000) $1,636 Avg Close $5.02 Range $3.94 - $5.93

Q4 2022

Shares 393,564 Value ($000) $2 Avg Close $5.26 Range $4.88 - $6.00

Q3 2022

Shares 393,676 Value ($000) $2,264 Avg Close $6.64 Range $5.17 - $7.42

Q2 2022

Shares 392,627 Value ($000) $2,434 Avg Close $6.43 Range $5.48 - $7.44

Q1 2022

Shares 392,461 Value ($000) $2,830 Avg Close $7.19 Range $6.57 - $8.71

Q4 2021

Shares 393,947 Value ($000) $3,152 Avg Close $7.48 Range $6.48 - $8.32

Q3 2021

Shares 404,689 Value ($000) $3,266 Avg Close $8.36 Range $7.17 - $9.63

Q2 2021

Shares 397,733 Value ($000) $2,967 Avg Close $7.07 Range $6.10 - $8.67

Q1 2021

Shares 367,765 Value ($000) $2,236 Avg Close $5.88 Range $4.78 - $7.56

Q4 2020

Shares 339,142 Value ($000) $1,665 Avg Close $4.76 Range $4.17 - $6.48

Q3 2020

Shares 338,667 Value ($000) $1,504 Avg Close $4.49 Range $4.05 - $5.00

Q2 2020

Shares 338,667 Value ($000) $1,578 Avg Close $5.08 Range $3.71 - $6.24

Q1 2020

Shares 339,824 Value ($000) $1,349 Avg Close $5.81 Range $3.29 - $7.03

Q4 2019

Shares 339,824 Value ($000) $2,297 Avg Close $6.17 Range $5.21 - $7.32

Q3 2019

Shares 342,915 Value ($000) $2,428 Avg Close $7.68 Range $6.95 - $8.80

Q2 2019

Shares 341,610 Value ($000) $2,883 Avg Close $7.33 Range $6.17 - $8.58

Q1 2019

Shares 347,810 Value ($000) $2,344 Avg Close $7.37 Range $6.64 - $8.43

Q4 2018

Shares 350,852 Value ($000) $2,547 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 338,534 Value ($000) $2,404 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 306,850 Value ($000) $2,225 Avg Close $6.10 Range $4.16 - $8.73

Q1 2018

Shares 255,206 Value ($000) $1,174 Avg Close $3.23 Range $2.39 - $5.34

Q4 2017

Shares 259,206 Value ($000) $700 Avg Close $2.36 Range $2.07 - $2.75

Q3 2017

Shares 259,206 Value ($000) $596 Avg Close $1.84 Range $1.67 - $2.36

Q2 2017

Shares 267,216 Value ($000) $494 Avg Close $1.52 Range $1.32 - $1.79

Q1 2017

Shares 293,631 Value ($000) $440 Avg Close $1.49 Range $1.30 - $1.96

Q4 2016

Shares 300,077 Value ($000) $525 Avg Close $1.59 Range $1.29 - $1.84

Q3 2016

Shares 313,024 Value ($000) $557 Avg Close $1.96 Range $1.55 - $2.23

Q2 2016

Shares 317,070 Value ($000) $694 Avg Close $2.12 Range $1.81 - $2.55

Q1 2016

Shares 317,070 Value ($000) $856 Avg Close $3.53 Range $2.44 - $3.90

Q4 2015

Shares 317,070 Value ($000) $1,392 Avg Close $3.96 Range $3.72 - $4.04

Q3 2015

Shares 317,070 Value ($000) $1,452 Avg Close $3.76 Range $3.43 - $4.06

Q2 2015

Shares 317,070 Value ($000) $1,348 Avg Close $3.52 Range $3.32 - $3.86

Q1 2015

Shares 316,499 Value ($000) $1,294 Avg Close $3.56 Range $3.36 - $4.07

Q4 2014

Shares 316,499 Value ($000) $1,288 Avg Close $3.63 Range $3.37 - $4.12

Q3 2014

Shares 316,473 Value ($000) $1,560 Avg Close $4.43 Range $3.86 - $5.13

Q2 2014

Shares 314,973 Value ($000) $1,887 Avg Close $4.83 Range $4.03 - $5.47

Q1 2014

Shares 305,489 Value ($000) $1,992 Avg Close $5.31 Range $4.91 - $7.38

Q4 2013

Shares 302,453 Value ($000) $2,780 Avg Close $7.43 Range $5.61 - $11.72

Q3 2013

Shares 297,063 Value ($000) $2,151 Avg Close $4.95 Range $4.41 - $6.07

Q2 2013

Shares 297,744 Value ($000) $1,748 Avg Close $4.83 Range $4.25 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,657	$1,397	$6.92	$5.60 - $8.98
Q3 2025	228,308	$1,879	$7.44	$6.11 - $9.56
Q2 2025	236,037	$1,527	$4.27	$3.39 - $6.55
Q1 2025	230,181	$1,080	$4.57	$3.79 - $5.77
Q4 2024	231,733	$906	$4.05	$3.58 - $4.39
Q3 2024	229,671	$937	$3.84	$3.27 - $4.65
Q2 2024	225,737	$788	$3.11	$2.86 - $3.49
Q1 2024	213,441	$662	$3.14	$2.84 - $3.49
Q4 2023	216,697	$659	$2.79	$2.51 - $3.16
Q3 2023	216,697	$652	$3.66	$2.53 - $4.16
Q2 2023	364,884	$1,514	$4.23	$3.78 - $5.08
Q1 2023	377,049	$1,636	$5.02	$3.94 - $5.93
Q4 2022	393,564	$2	$5.26	$4.88 - $6.00
Q3 2022	393,676	$2,264	$6.64	$5.17 - $7.42
Q2 2022	392,627	$2,434	$6.43	$5.48 - $7.44
Q1 2022	392,461	$2,830	$7.19	$6.57 - $8.71
Q4 2021	393,947	$3,152	$7.48	$6.48 - $8.32
Q3 2021	404,689	$3,266	$8.36	$7.17 - $9.63
Q2 2021	397,733	$2,967	$7.07	$6.10 - $8.67
Q1 2021	367,765	$2,236	$5.88	$4.78 - $7.56
Q4 2020	339,142	$1,665	$4.76	$4.17 - $6.48
Q3 2020	338,667	$1,504	$4.49	$4.05 - $5.00
Q2 2020	338,667	$1,578	$5.08	$3.71 - $6.24
Q1 2020	339,824	$1,349	$5.81	$3.29 - $7.03
Q4 2019	339,824	$2,297	$6.17	$5.21 - $7.32
Q3 2019	342,915	$2,428	$7.68	$6.95 - $8.80
Q2 2019	341,610	$2,883	$7.33	$6.17 - $8.58
Q1 2019	347,810	$2,344	$7.37	$6.64 - $8.43
Q4 2018	350,852	$2,547	$7.36	$5.04 - $8.92
Q3 2018	338,534	$2,404	$9.24	$6.77 - $12.47
Q2 2018	306,850	$2,225	$6.10	$4.16 - $8.73
Q1 2018	255,206	$1,174	$3.23	$2.39 - $5.34
Q4 2017	259,206	$700	$2.36	$2.07 - $2.75
Q3 2017	259,206	$596	$1.84	$1.67 - $2.36
Q2 2017	267,216	$494	$1.52	$1.32 - $1.79
Q1 2017	293,631	$440	$1.49	$1.30 - $1.96
Q4 2016	300,077	$525	$1.59	$1.29 - $1.84
Q3 2016	313,024	$557	$1.96	$1.55 - $2.23
Q2 2016	317,070	$694	$2.12	$1.81 - $2.55
Q1 2016	317,070	$856	$3.53	$2.44 - $3.90
Q4 2015	317,070	$1,392	$3.96	$3.72 - $4.04
Q3 2015	317,070	$1,452	$3.76	$3.43 - $4.06
Q2 2015	317,070	$1,348	$3.52	$3.32 - $3.86
Q1 2015	316,499	$1,294	$3.56	$3.36 - $4.07
Q4 2014	316,499	$1,288	$3.63	$3.37 - $4.12
Q3 2014	316,473	$1,560	$4.43	$3.86 - $5.13
Q2 2014	314,973	$1,887	$4.83	$4.03 - $5.47
Q1 2014	305,489	$1,992	$5.31	$4.91 - $7.38
Q4 2013	302,453	$2,780	$7.43	$5.61 - $11.72
Q3 2013	297,063	$2,151	$4.95	$4.41 - $6.07
Q2 2013	297,744	$1,748	$4.83	$4.25 - $5.68