RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,570 Value ($000) $66 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 10,570 Value ($000) $76 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 10,570 Value ($000) $85 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 10,570 Value ($000) $86 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 10,570 Value ($000) $79 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 10,570 Value ($000) $64 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 23,500 Value ($000) $115 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 23,870 Value ($000) $106 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 23,870 Value ($000) $111 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 23,865 Value ($000) $95 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 23,862 Value ($000) $161 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 23,860 Value ($000) $169 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 24,166 Value ($000) $204 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 24,163 Value ($000) $163 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 24,160 Value ($000) $175 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 24,156 Value ($000) $172 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 26,507 Value ($000) $192 Avg Close $6.10 Range $4.16 - $8.73
Q3 2017
Shares 20,000 Value ($000) $47 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 27,537 Value ($000) $50 Avg Close $1.52 Range $1.32 - $1.79