RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,625 Value ($000) $212 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 15,717 Value ($000) $129 Avg Close $7.44 Range $6.11 - $9.56

Q1 2025

Shares 26,945 Value ($000) $126 Avg Close $4.57 Range $3.79 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,625	$212	$6.92	$5.60 - $8.98
Q3 2025	15,717	$129	$7.44	$6.11 - $9.56
Q1 2025	26,945	$126	$4.57	$3.79 - $5.77