RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 300 Value ($000) $1 Avg Close $3.66 Range $2.53 - $4.16
Q1 2023
Shares 200 Value ($000) $1 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 200 Value ($000) $1 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 200 Value ($000) $1 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 200 Value ($000) $1 Avg Close $6.43 Range $5.48 - $7.44
Q4 2021
Shares 200 Value ($000) $2 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 200 Value ($000) $2 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 200 Value ($000) $1 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 200 Value ($000) $1 Avg Close $5.88 Range $4.78 - $7.56