RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $19 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 7,093 Value ($000) $58 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 3,251 Value ($000) $21 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 2,951 Value ($000) $14 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 2,951 Value ($000) $12 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 2,950 Value ($000) $12 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 2,951 Value ($000) $10 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 2,951 Value ($000) $9 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 2,951 Value ($000) $9 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 2,950 Value ($000) $9 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 2,950 Value ($000) $12 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 2,950 Value ($000) $13 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 2,950 Value ($000) $15 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 2,950 Value ($000) $17 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 3,150 Value ($000) $20 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 3,155 Value ($000) $23 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 3,151 Value ($000) $25 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 3,150 Value ($000) $26 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 2,950 Value ($000) $22 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 3,078 Value ($000) $19 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 18,650 Value ($000) $91 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 18,150 Value ($000) $81 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 17,950 Value ($000) $84 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 17,950 Value ($000) $71 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 17,950 Value ($000) $121 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 12,950 Value ($000) $92 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 22,950 Value ($000) $194 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 24,311 Value ($000) $164 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 24,759 Value ($000) $180 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 65,336 Value ($000) $464 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 23,420 Value ($000) $170 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 12,950 Value ($000) $60 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 7,950 Value ($000) $21 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 121 Value ($000) $0 Avg Close $1.84 Range $1.67 - $2.36
Q1 2016
Shares 15 Value ($000) $0 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 15 Value ($000) $0 Avg Close $3.96 Range $3.72 - $4.04
Q2 2015
Shares 4,015 Value ($000) $17 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 1,000 Value ($000) $4 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 1,014 Value ($000) $4 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 12,281 Value ($000) $61 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 21,455 Value ($000) $129 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 13,420 Value ($000) $88 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 70,892 Value ($000) $652 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 79,026 Value ($000) $572 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 183,950 Value ($000) $1,080 Avg Close $4.83 Range $4.25 - $5.68