RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,914 Value ($000) $0 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 49,844 Value ($000) $0 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 3,394 Value ($000) $0 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 3,394 Value ($000) $0 Avg Close $4.57 Range $3.79 - $5.77
Q3 2019
Shares 86,562 Value ($000) $613 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 126,047 Value ($000) $1,064 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 129,967 Value ($000) $876 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 121,040 Value ($000) $879 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 114,718 Value ($000) $815 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 99,660 Value ($000) $722 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 23,419 Value ($000) $108 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 574 Value ($000) $2 Avg Close $2.36 Range $2.07 - $2.75