RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,250 Value ($000) $121 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 109,406 Value ($000) $663 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 118,018 Value ($000) $579 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 118,018 Value ($000) $524 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 118,018 Value ($000) $550 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 118,018 Value ($000) $469 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 124,100 Value ($000) $839 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 124,100 Value ($000) $879 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 117,300 Value ($000) $990 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 117,300 Value ($000) $791 Avg Close $7.37 Range $6.64 - $8.43
Q4 2017
Shares 40,400 Value ($000) $109 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 40,400 Value ($000) $93 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 40,400 Value ($000) $75 Avg Close $1.52 Range $1.32 - $1.79
Q1 2017
Shares 40,400 Value ($000) $61 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 40,400 Value ($000) $71 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 40,400 Value ($000) $72 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 40,400 Value ($000) $89 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 40,400 Value ($000) $109 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 40,400 Value ($000) $177 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 40,400 Value ($000) $185 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 40,400 Value ($000) $172 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 40,400 Value ($000) $186 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 40,400 Value ($000) $186 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 40,400 Value ($000) $199 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 40,400 Value ($000) $242 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 40,400 Value ($000) $252 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 14,100 Value ($000) $127 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 14,100 Value ($000) $102 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 14,100 Value ($000) $83 Avg Close $4.83 Range $4.25 - $5.68