RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,927 Value ($000) $38 Avg Close $5.31 Range $4.91 - $7.38

Q4 2013

Shares 5,927 Value ($000) $54 Avg Close $7.43 Range $5.61 - $11.72

Q3 2013

Shares 6,602 Value ($000) $48 Avg Close $4.95 Range $4.41 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,927	$38	$5.31	$4.91 - $7.38
Q4 2013	5,927	$54	$7.43	$5.61 - $11.72
Q3 2013	6,602	$48	$4.95	$4.41 - $6.07