RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 212 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 212 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 212 Value ($000) $0 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 212 Value ($000) $0 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 212 Value ($000) $1 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 212 Value ($000) $1 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 212 Value ($000) $1 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 212 Value ($000) $1 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 212 Value ($000) $1 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 212 Value ($000) $1 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 212 Value ($000) $1 Avg Close $4.43 Range $3.86 - $5.13
Q3 2013
Shares 182 Value ($000) $1 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 926 Value ($000) $5 Avg Close $4.83 Range $4.25 - $5.68