RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,110 Value ($000) $304 Avg Close $5.88 Range $4.78 - $7.56

Q4 2020

Shares 51,274 Value ($000) $252 Avg Close $4.76 Range $4.17 - $6.48

Q3 2020

Shares 27,087 Value ($000) $120 Avg Close $4.49 Range $4.05 - $5.00

Q2 2020

Shares 14,987 Value ($000) $70 Avg Close $5.08 Range $3.71 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,110	$304	$5.88	$4.78 - $7.56
Q4 2020	51,274	$252	$4.76	$4.17 - $6.48
Q3 2020	27,087	$120	$4.49	$4.05 - $5.00
Q2 2020	14,987	$70	$5.08	$3.71 - $6.24