RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,500 Value ($000) $153 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 15,000 Value ($000) $109 Avg Close $6.10 Range $4.16 - $8.73

Q4 2017

Shares 35,000 Value ($000) $95 Avg Close $2.36 Range $2.07 - $2.75

Q3 2017

Shares 52,499 Value ($000) $123 Avg Close $1.84 Range $1.67 - $2.36

Q2 2017

Shares 4,000 Value ($000) $7 Avg Close $1.52 Range $1.32 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,500	$153	$9.24	$6.77 - $12.47
Q2 2018	15,000	$109	$6.10	$4.16 - $8.73
Q4 2017	35,000	$95	$2.36	$2.07 - $2.75
Q3 2017	52,499	$123	$1.84	$1.67 - $2.36
Q2 2017	4,000	$7	$1.52	$1.32 - $1.79