RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,696 Value ($000) $501 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 66,676 Value ($000) $549 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 48,296 Value ($000) $312 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 48,296 Value ($000) $227 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 59,196 Value ($000) $231 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 61,996 Value ($000) $253 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 61,996 Value ($000) $216 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 61,996 Value ($000) $192 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 61,996 Value ($000) $188 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 61,996 Value ($000) $187 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 61,996 Value ($000) $257 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 61,996 Value ($000) $269 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 77,326 Value ($000) $394 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 77,326 Value ($000) $445 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 77,326 Value ($000) $479 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 77,326 Value ($000) $558 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 72,926 Value ($000) $583 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 72,926 Value ($000) $589 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 72,926 Value ($000) $544 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 72,926 Value ($000) $442 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 91,896 Value ($000) $451 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 129,696 Value ($000) $576 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 138,096 Value ($000) $644 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 152,796 Value ($000) $607 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 171,096 Value ($000) $1,157 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 242,998 Value ($000) $1,720 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 242,998 Value ($000) $2,051 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 242,998 Value ($000) $1,638 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 242,998 Value ($000) $1,764 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 242,998 Value ($000) $1,725 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 195,298 Value ($000) $1,416 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 61,000 Value ($000) $281 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 35,000 Value ($000) $95 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 35,000 Value ($000) $81 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 35,000 Value ($000) $65 Avg Close $1.52 Range $1.32 - $1.79
Q1 2017
Shares 35,000 Value ($000) $53 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 35,000 Value ($000) $61 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 35,000 Value ($000) $62 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 35,000 Value ($000) $77 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 35,000 Value ($000) $95 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 35,000 Value ($000) $154 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 35,000 Value ($000) $160 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 35,000 Value ($000) $149 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 35,000 Value ($000) $143 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 35,000 Value ($000) $142 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 35,000 Value ($000) $173 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 35,000 Value ($000) $210 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 35,000 Value ($000) $228 Avg Close $5.31 Range $4.91 - $7.38