RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,100 Value ($000) $90 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 13,100 Value ($000) $79 Avg Close $5.88 Range $4.78 - $7.56
Q4 2014
Shares 30,000 Value ($000) $122 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 26,000 Value ($000) $128 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 26,000 Value ($000) $156 Avg Close $4.83 Range $4.03 - $5.47
Q1 2014
Shares 26,000 Value ($000) $170 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 26,000 Value ($000) $239 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 36,000 Value ($000) $261 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 36,000 Value ($000) $211 Avg Close $4.83 Range $4.25 - $5.68