RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 620 Value ($000) $2 Avg Close $3.11 Range $2.86 - $3.49

Q1 2024

Shares 620 Value ($000) $2 Avg Close $3.14 Range $2.84 - $3.49

Q4 2023

Shares 620 Value ($000) $2 Avg Close $2.79 Range $2.51 - $3.16

Q3 2023

Shares 620 Value ($000) $2 Avg Close $3.66 Range $2.53 - $4.16

Q2 2023

Shares 620 Value ($000) $3 Avg Close $4.23 Range $3.78 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	620	$2	$3.11	$2.86 - $3.49
Q1 2024	620	$2	$3.14	$2.84 - $3.49
Q4 2023	620	$2	$2.79	$2.51 - $3.16
Q3 2023	620	$2	$3.66	$2.53 - $4.16
Q2 2023	620	$3	$4.23	$3.78 - $5.08