RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $73 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 13,500 Value ($000) $96 Avg Close $9.24 Range $6.77 - $12.47

Q2 2018

Shares 10,000 Value ($000) $73 Avg Close $6.10 Range $4.16 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$73	$7.36	$5.04 - $8.92
Q3 2018	13,500	$96	$9.24	$6.77 - $12.47
Q2 2018	10,000	$73	$6.10	$4.16 - $8.73