RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,150 Value ($000) $5,070 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 803,059 Value ($000) $6,609 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 810,859 Value ($000) $5,246 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 678,797 Value ($000) $3,184 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 1,014,604 Value ($000) $3,967 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 998,404 Value ($000) $4,073 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 998,404 Value ($000) $3,484 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 994,084 Value ($000) $3,082 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 994,266 Value ($000) $3,023 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 1,016,350 Value ($000) $3,059 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 1,017,650 Value ($000) $4,223 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 1,017,650 Value ($000) $4,478 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 597,650 Value ($000) $3,072 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 590,867 Value ($000) $3,397 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 554,313 Value ($000) $3,437 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 544,750 Value ($000) $3,928 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 574,750 Value ($000) $4,598 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 506,300 Value ($000) $4,126 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 484,300 Value ($000) $3,613 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 468,307 Value ($000) $2,838 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 440,000 Value ($000) $2,160 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 350,000 Value ($000) $1,554 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 240,000 Value ($000) $1,118 Avg Close $5.08 Range $3.71 - $6.24