RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $10 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 1,675 Value ($000) $14 Avg Close $7.44 Range $6.11 - $9.56

Q2 2025

Shares 1,675 Value ($000) $11 Avg Close $4.27 Range $3.39 - $6.55

Q1 2025

Shares 1,675 Value ($000) $8 Avg Close $4.57 Range $3.79 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$10	$6.92	$5.60 - $8.98
Q3 2025	1,675	$14	$7.44	$6.11 - $9.56
Q2 2025	1,675	$11	$4.27	$3.39 - $6.55
Q1 2025	1,675	$8	$4.57	$3.79 - $5.77