RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,892 Value ($000) $0 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 17,084 Value ($000) $0 Avg Close $7.44 Range $6.11 - $9.56

Q2 2025

Shares 16,070 Value ($000) $0 Avg Close $4.27 Range $3.39 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,892	$0	$6.92	$5.60 - $8.98
Q3 2025	17,084	$0	$7.44	$6.11 - $9.56
Q2 2025	16,070	$0	$4.27	$3.39 - $6.55