RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 903 Value ($000) $6 Avg Close $7.37 Range $6.64 - $8.43

Q4 2018

Shares 1,806 Value ($000) $13 Avg Close $7.36 Range $5.04 - $8.92

Q3 2018

Shares 1,505 Value ($000) $11 Avg Close $9.24 Range $6.77 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	903	$6	$7.37	$6.64 - $8.43
Q4 2018	1,806	$13	$7.36	$5.04 - $8.92
Q3 2018	1,505	$11	$9.24	$6.77 - $12.47