RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,439 Value ($000) $1,228 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 134,295 Value ($000) $1,105 Avg Close $7.44 Range $6.11 - $9.56
Q3 2021
Shares 10,732 Value ($000) $87 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 48 Value ($000) $0 Avg Close $7.07 Range $6.10 - $8.67
Q3 2019
Shares 5,225 Value ($000) $37 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 28,858 Value ($000) $244 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 51,518 Value ($000) $347 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 58,139 Value ($000) $422 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 61,587 Value ($000) $437 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 27,248 Value ($000) $198 Avg Close $6.10 Range $4.16 - $8.73
Q1 2014
Shares 246 Value ($000) $2 Avg Close $5.31 Range $4.91 - $7.38
Q4 2013
Shares 170 Value ($000) $2 Avg Close $7.43 Range $5.61 - $11.72