RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,432 Value ($000) $95 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 26,627 Value ($000) $219 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 16,286 Value ($000) $105 Avg Close $4.27 Range $3.39 - $6.55
Q2 2024
Shares 16,202 Value ($000) $57 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 10,437 Value ($000) $32 Avg Close $3.14 Range $2.84 - $3.49
Q3 2023
Shares 11,313 Value ($000) $34 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 12,298 Value ($000) $51 Avg Close $4.23 Range $3.78 - $5.08
Q4 2021
Shares 26,660 Value ($000) $213 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 36,741 Value ($000) $296 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 45,683 Value ($000) $341 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 39,112 Value ($000) $237 Avg Close $5.88 Range $4.78 - $7.56
Q3 2020
Shares 16,725 Value ($000) $74 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 11,384 Value ($000) $53 Avg Close $5.08 Range $3.71 - $6.24
Q1 2019
Shares 38,934 Value ($000) $262 Avg Close $7.37 Range $6.64 - $8.43