RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,346 Value ($000) $0 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 20,514 Value ($000) $0 Avg Close $4.27 Range $3.39 - $6.55
Q4 2024
Shares 43 Value ($000) $0 Avg Close $4.05 Range $3.58 - $4.39
Q2 2024
Shares 400 Value ($000) $0 Avg Close $3.11 Range $2.86 - $3.49
Q4 2023
Shares 203 Value ($000) $0 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 92 Value ($000) $0 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 2,423 Value ($000) $0 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 1,904 Value ($000) $0 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 100 Value ($000) $0 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 346 Value ($000) $1 Avg Close $6.64 Range $5.17 - $7.42
Q4 2021
Shares 3,945 Value ($000) $31 Avg Close $7.48 Range $6.48 - $8.32
Q2 2021
Shares 91 Value ($000) $0 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 3,391 Value ($000) $20 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 104 Value ($000) $0 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 816 Value ($000) $3 Avg Close $4.49 Range $4.05 - $5.00
Q1 2020
Shares 97 Value ($000) $0 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 1,304 Value ($000) $8 Avg Close $6.17 Range $5.21 - $7.32
Q3 2018
Shares 239 Value ($000) $1 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 4,863 Value ($000) $35 Avg Close $6.10 Range $4.16 - $8.73