RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 554 Value ($000) $4 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 905 Value ($000) $4 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 1,249 Value ($000) $5 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 1,112 Value ($000) $5 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 2,471 Value ($000) $9 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 3,243 Value ($000) $10 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 3,544 Value ($000) $11 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 3,161 Value ($000) $10 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 2,837 Value ($000) $12 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 3,015 Value ($000) $0 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 1,690 Value ($000) $0 Avg Close $5.26 Range $4.88 - $6.00
Q2 2022
Shares 875 Value ($000) $5 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 175 Value ($000) $1 Avg Close $7.19 Range $6.57 - $8.71
Q3 2021
Shares 190 Value ($000) $2 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 158 Value ($000) $1 Avg Close $7.07 Range $6.10 - $8.67
Q4 2020
Shares 471 Value ($000) $2 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 995 Value ($000) $4 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 582 Value ($000) $2 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 369 Value ($000) $1 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 2,919 Value ($000) $20 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 236 Value ($000) $1 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 64 Value ($000) $1 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 2,076 Value ($000) $14 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 2,829 Value ($000) $20 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 5,982 Value ($000) $42 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 5,384 Value ($000) $39 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 837 Value ($000) $4 Avg Close $3.23 Range $2.39 - $5.34
Q4 2016
Shares 175 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 400 Value ($000) $1 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 400 Value ($000) $1 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 1,325 Value ($000) $4 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 880 Value ($000) $4 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 244 Value ($000) $1 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 300 Value ($000) $1 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 360 Value ($000) $1 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 100 Value ($000) $0 Avg Close $3.63 Range $3.37 - $4.12
Q1 2014
Shares 145 Value ($000) $1 Avg Close $5.31 Range $4.91 - $7.38
Q3 2013
Shares 1,100 Value ($000) $8 Avg Close $4.95 Range $4.41 - $6.07