RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,698 Value ($000) $0 Avg Close $4.27 Range $3.39 - $6.55

Q4 2020

Shares 15,580 Value ($000) $76 Avg Close $4.76 Range $4.17 - $6.48

Q2 2020

Shares 13,881 Value ($000) $65 Avg Close $5.08 Range $3.71 - $6.24

Q3 2018

Shares 10,207 Value ($000) $72 Avg Close $9.24 Range $6.77 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,698	$0	$4.27	$3.39 - $6.55
Q4 2020	15,580	$76	$4.76	$4.17 - $6.48
Q2 2020	13,881	$65	$5.08	$3.71 - $6.24
Q3 2018	10,207	$72	$9.24	$6.77 - $12.47