RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 1,000 Value ($000) $3 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 1,000 Value ($000) $4 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 1,000 Value ($000) $5 Avg Close $3.76 Range $3.43 - $4.06
Q1 2015
Shares 1,000 Value ($000) $4 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 1,000 Value ($000) $4 Avg Close $3.63 Range $3.37 - $4.12
Q3 2014
Shares 1,000 Value ($000) $5 Avg Close $4.43 Range $3.86 - $5.13
Q2 2014
Shares 1,000 Value ($000) $6 Avg Close $4.83 Range $4.03 - $5.47
Q4 2013
Shares 400 Value ($000) $4 Avg Close $7.43 Range $5.61 - $11.72
Q3 2013
Shares 3,425 Value ($000) $25 Avg Close $4.95 Range $4.41 - $6.07
Q2 2013
Shares 2,425 Value ($000) $14 Avg Close $4.83 Range $4.25 - $5.68